4.17
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 09:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:15 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 12:20 | 5.20 | 5.20 | 5.02 | 5.02 | 0.5K |
| 12:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:05 | 4.95 | 4.95 | 4.95 | 4.95 | 1.5K |
| 15:15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:05 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 16:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 17:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 17:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |