CPD

CPD
🏛️ poland →
4.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.80 4.80 4.80 4.80 0.0K
12:10 4.64 4.64 4.60 4.60 2.1K
13:20 4.72 4.72 4.72 4.72 0.2K
13:50 4.72 4.72 4.72 4.72 0.1K
14:30 4.68 4.68 4.60 4.60 2.7K
15:00 4.61 4.61 4.61 4.61 0.7K
15:15 4.60 4.60 4.60 4.60 0.8K
15:25 4.54 4.54 4.52 4.52 2.2K
15:30 4.34 4.38 4.34 4.38 4.1K
15:40 4.38 4.38 4.38 4.38 1.8K
15:50 4.40 4.40 4.40 4.40 1.7K
15:55 4.59 4.59 4.59 4.59 0.7K
16:20 4.40 4.40 4.34 4.34 2.9K
16:35 4.56 4.56 4.56 4.56 0.4K
16:40 4.40 4.72 4.40 4.72 2.5K
16:45 4.60 4.60 4.60 4.60 0.0K
17:05 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available