4.17
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.98 | 5.20 | 4.98 | 5.20 | 1.7K |
| 09:05 | 5.18 | 5.18 | 5.04 | 5.04 | 0.1K |
| 09:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 09:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:15 | 5.00 | 5.00 | 4.99 | 4.99 | 5.6K |
| 13:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:40 | 4.94 | 4.94 | 4.94 | 4.94 | 1.2K |
| 14:05 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 15:10 | 4.85 | 4.85 | 4.85 | 4.85 | 0.6K |
| 16:10 | 4.88 | 4.88 | 4.88 | 4.88 | 0.6K |
| 16:15 | 4.98 | 5.00 | 4.98 | 5.00 | 0.4K |
| 16:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:30 | 4.98 | 5.00 | 4.98 | 5.00 | 1.1K |
| 16:35 | 5.00 | 5.08 | 5.00 | 5.08 | 6.1K |
| 16:40 | 5.10 | 5.36 | 5.10 | 5.30 | 4.0K |
| 16:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 17:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 17:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |