CPD

CPD
🏛️ poland →
4.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.00 6.00 1.6K
09:05 6.20 6.20 6.20 6.20 2.2K
09:10 6.20 6.20 6.20 6.20 0.1K
09:15 6.20 6.20 6.20 6.20 0.9K
09:20 6.24 6.24 6.24 6.24 0.6K
09:25 6.26 6.26 6.26 6.26 0.0K
09:30 6.24 6.26 6.24 6.26 1.5K
09:45 6.26 6.26 6.26 6.26 0.0K
09:50 6.10 6.10 6.10 6.10 0.0K
09:55 6.26 6.26 6.26 6.26 1.5K
10:05 6.26 6.26 6.26 6.26 0.3K
10:25 6.12 6.12 6.12 6.12 1.0K
11:00 6.24 6.24 6.24 6.24 0.0K
11:20 6.24 6.24 6.24 6.24 0.9K
11:45 6.24 6.24 6.24 6.24 0.1K
11:50 6.26 6.26 6.26 6.26 0.9K
11:55 6.26 6.26 6.26 6.26 0.4K
12:05 6.26 6.26 6.26 6.26 0.5K
12:20 6.20 6.26 6.20 6.20 0.1K
12:25 6.26 6.26 6.20 6.20 1.0K
12:30 6.20 6.20 6.20 6.20 0.1K
12:40 6.26 6.26 6.26 6.26 0.0K
12:45 6.26 6.26 6.26 6.26 0.3K
12:55 6.24 6.24 6.24 6.24 0.9K
13:05 6.24 6.24 6.24 6.24 0.2K
13:10 6.20 6.20 6.20 6.20 0.0K
14:00 6.20 6.20 6.20 6.20 0.3K
14:05 6.20 6.20 6.20 6.20 0.4K
14:25 6.24 6.26 6.24 6.26 0.2K
14:30 6.24 6.24 6.24 6.24 1.0K
14:35 6.26 6.26 6.26 6.26 0.4K
14:40 6.30 6.30 6.30 6.30 1.0K
14:45 6.30 6.30 6.30 6.30 0.0K
14:55 6.30 6.30 6.30 6.30 0.1K
15:00 6.30 6.40 6.30 6.40 1.8K
15:10 6.38 6.38 6.38 6.38 0.0K
15:15 6.40 6.40 6.38 6.38 0.2K
15:20 6.40 6.40 6.38 6.38 0.4K
15:25 6.38 6.38 6.38 6.38 0.1K
15:30 6.38 6.38 6.38 6.38 0.4K
15:40 6.40 6.40 6.40 6.40 0.0K
15:50 6.40 6.40 6.32 6.32 0.9K
15:55 6.40 6.40 6.40 6.40 0.2K
16:00 6.40 6.40 6.40 6.40 1.0K
16:05 6.38 6.38 6.38 6.38 0.1K
16:10 6.38 6.38 6.38 6.38 0.2K
16:15 6.32 6.40 6.32 6.40 0.4K
16:25 6.40 6.40 6.40 6.40 0.1K
16:30 6.38 6.38 6.38 6.38 0.0K
16:35 6.30 6.30 6.30 6.30 0.3K
16:40 6.30 6.40 6.30 6.40 0.0K
16:45 6.40 6.40 6.40 6.40 0.1K
17:00 6.40 6.40 6.40 6.40 1.9K
17:05 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available