CPD

CPD
🏛️ poland →
4.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.28 6.30 6.28 6.30 0.7K
09:05 6.12 6.30 6.12 6.30 0.4K
09:10 6.30 6.30 6.30 6.30 0.2K
09:15 6.28 6.28 6.28 6.28 0.2K
09:20 6.30 6.46 6.30 6.46 2.2K
09:25 6.46 6.46 6.46 6.46 0.0K
09:35 6.30 6.30 6.22 6.22 4.2K
09:40 6.30 6.30 6.30 6.30 0.2K
09:50 6.28 6.28 6.28 6.28 0.1K
09:55 6.28 6.28 6.28 6.28 0.2K
10:00 6.30 6.30 6.30 6.30 0.0K
10:05 6.30 6.30 6.30 6.30 0.5K
10:10 6.30 6.30 6.30 6.30 0.1K
10:20 6.26 6.26 6.26 6.26 2.2K
10:25 6.26 6.30 6.26 6.30 0.2K
10:35 6.26 6.26 6.24 6.24 1.4K
10:45 6.26 6.26 6.26 6.26 0.0K
11:20 6.26 6.26 6.26 6.26 0.1K
11:45 6.24 6.24 6.24 6.24 0.1K
11:50 6.24 6.24 6.24 6.24 0.6K
12:10 6.26 6.26 6.26 6.26 0.0K
12:20 6.20 6.20 6.20 6.20 0.1K
12:40 6.26 6.30 6.26 6.30 1.5K
12:50 6.30 6.30 6.30 6.30 0.5K
12:55 6.30 6.30 6.30 6.30 0.6K
13:00 6.30 6.36 6.30 6.36 0.4K
13:05 6.40 6.40 6.40 6.40 0.3K
13:15 6.40 6.40 6.40 6.40 0.0K
13:20 6.40 6.40 6.40 6.40 0.6K
13:25 6.46 6.46 6.42 6.46 2.5K
13:35 6.46 6.48 6.46 6.48 0.5K
14:10 6.42 6.48 6.42 6.48 0.1K
14:20 6.48 6.48 6.48 6.48 0.0K
14:25 6.42 6.48 6.42 6.48 0.3K
14:35 6.48 6.48 6.48 6.48 0.2K
14:55 6.48 6.48 6.48 6.48 0.0K
15:05 6.48 6.48 6.48 6.48 0.0K
15:15 6.30 6.30 6.30 6.30 3.0K
15:25 6.32 6.46 6.32 6.32 1.5K
15:40 6.46 6.46 6.46 6.46 0.2K
15:45 6.20 6.46 6.20 6.46 4.3K
15:50 6.22 6.22 6.22 6.22 0.0K
16:00 6.20 6.20 6.20 6.20 2.2K
16:15 6.20 6.20 6.20 6.20 0.3K
16:20 6.20 6.30 6.20 6.30 1.3K
16:25 6.30 6.30 6.30 6.30 0.2K
16:35 6.30 6.30 6.30 6.30 1.0K
16:40 6.30 6.48 6.30 6.48 1.2K
17:05 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available