CPD

CPD
🏛️ poland →
4.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.26 6.26 6.26 6.26 0.0K
09:25 6.06 6.06 6.06 6.06 0.2K
09:30 6.00 6.00 6.00 6.00 1.5K
09:35 6.08 6.08 6.08 6.08 0.0K
09:55 6.00 6.00 6.00 6.00 0.6K
10:40 6.00 6.00 6.00 6.00 0.9K
10:45 5.94 5.94 5.94 5.94 0.0K
12:15 6.00 6.00 6.00 6.00 0.0K
13:30 5.94 5.94 5.90 5.90 2.0K
13:35 5.80 5.80 5.80 5.80 6.0K
13:45 5.80 5.98 5.80 5.98 1.4K
15:10 5.90 5.90 5.90 5.90 0.0K
15:25 5.90 5.90 5.90 5.90 0.2K
15:35 5.90 5.90 5.90 5.90 0.0K
15:40 5.90 5.90 5.90 5.90 0.0K
15:55 5.90 5.90 5.90 5.90 0.0K
16:10 5.90 5.90 5.90 5.90 0.1K
16:20 5.90 5.90 5.90 5.90 0.1K
16:25 5.84 5.84 5.84 5.84 0.4K
16:35 5.88 5.88 5.86 5.86 0.5K
16:40 5.90 5.90 5.90 5.90 0.0K
16:45 5.90 5.90 5.90 5.90 0.0K
17:00 5.80 5.80 5.80 5.80 1.4K
17:05 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available