CPD

CPD
🏛️ poland →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.00 6.00 6.00 6.00 1.3K
09:10 6.00 6.00 6.00 6.00 0.0K
10:40 6.00 6.00 6.00 6.00 0.2K
10:45 6.04 6.04 6.04 6.04 0.5K
11:05 6.04 6.04 6.04 6.04 0.3K
11:15 6.04 6.04 6.04 6.04 0.8K
11:50 6.00 6.00 6.00 6.00 0.2K
12:15 6.04 6.04 6.04 6.04 0.0K
12:30 6.04 6.04 6.04 6.04 0.1K
12:50 6.04 6.04 6.04 6.04 0.1K
13:05 6.04 6.04 6.04 6.04 0.1K
13:50 6.04 6.04 6.04 6.04 0.9K
14:10 6.02 6.02 6.02 6.02 0.1K
14:30 6.04 6.04 6.04 6.04 0.1K
14:50 6.28 6.28 6.28 6.28 0.2K
14:55 6.30 6.30 6.30 6.30 0.1K
15:55 6.12 6.12 6.02 6.02 1.1K
16:40 6.30 6.30 6.30 6.30 0.0K
16:45 6.30 6.30 6.30 6.30 0.0K
17:05 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available