4.17
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
09:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
10:45 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
11:05 | 6.04 | 6.04 | 6.04 | 6.04 | 0.3K |
11:15 | 6.04 | 6.04 | 6.04 | 6.04 | 0.8K |
11:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
12:15 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
12:30 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
12:50 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
13:05 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
13:50 | 6.04 | 6.04 | 6.04 | 6.04 | 0.9K |
14:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
14:30 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
14:50 | 6.28 | 6.28 | 6.28 | 6.28 | 0.2K |
14:55 | 6.30 | 6.30 | 6.30 | 6.30 | 0.1K |
15:55 | 6.12 | 6.12 | 6.02 | 6.02 | 1.1K |
16:40 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0K |
16:45 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0K |
17:05 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0K |