CPD

CPD
🏛️ poland →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 6.00 6.00 6.00 6.00 0.0K
11:50 5.94 5.94 5.94 5.94 0.2K
12:00 5.90 5.90 5.82 5.82 0.2K
12:15 6.00 6.00 6.00 6.00 0.0K
13:05 6.00 6.00 6.00 6.00 0.2K
13:15 6.00 6.00 6.00 6.00 0.4K
13:35 6.00 6.00 6.00 6.00 0.5K
13:40 6.00 6.00 6.00 6.00 0.8K
13:45 6.18 6.18 6.18 6.18 0.0K
13:50 6.18 6.18 6.18 6.18 0.0K
13:55 6.20 6.20 6.20 6.20 0.2K
14:10 6.20 6.20 6.20 6.20 0.5K
15:50 6.28 6.28 6.28 6.28 0.0K
16:05 6.28 6.28 6.28 6.28 0.5K
16:35 6.28 6.28 6.28 6.28 0.1K
16:40 6.28 6.30 6.28 6.30 0.5K
17:00 6.30 6.30 6.30 6.30 0.0K
17:05 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available