CPD

CPD
🏛️ poland →
4.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.00 6.00 6.00 6.00 0.1K
09:50 6.00 6.00 6.00 6.00 0.2K
09:55 6.12 6.12 6.12 6.12 0.1K
10:20 6.14 6.14 6.14 6.14 0.0K
12:50 5.90 6.00 5.90 6.00 2.2K
12:55 6.00 6.00 6.00 6.00 1.9K
13:15 5.92 6.00 5.92 6.00 1.6K
13:20 6.00 6.10 6.00 6.10 0.8K
14:55 6.08 6.08 6.08 6.08 1.0K
15:30 6.08 6.08 6.08 6.08 0.0K
16:10 5.92 5.92 5.92 5.92 1.5K
16:20 6.00 6.00 6.00 6.00 0.1K
16:45 5.90 5.90 5.90 5.90 0.3K
17:00 5.88 5.88 5.88 5.88 0.2K
17:05 5.88 5.88 5.88 5.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available