CPD

CPD
🏛️ poland →
4.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.00 6.00 6.00 6.00 3.4K
09:10 5.94 5.94 5.94 5.94 0.1K
09:15 5.94 5.94 5.90 5.90 0.5K
09:20 5.90 6.00 5.90 6.00 0.5K
09:35 5.98 6.28 5.98 6.28 1.4K
10:35 5.96 5.96 5.96 5.96 1.7K
10:50 6.00 6.00 6.00 6.00 1.3K
11:05 6.22 6.22 6.22 6.22 0.2K
11:25 6.18 6.18 6.18 6.18 0.2K
12:30 6.02 6.02 6.02 6.02 0.0K
13:05 6.00 6.00 6.00 6.00 4.8K
13:10 6.00 6.00 6.00 6.00 0.1K
13:15 6.00 6.00 6.00 6.00 0.1K
14:40 6.00 6.00 6.00 6.00 0.2K
14:50 6.00 6.00 6.00 6.00 1.1K
14:55 6.00 6.00 6.00 6.00 0.1K
15:10 6.22 6.22 6.22 6.22 0.1K
15:15 6.24 6.24 6.24 6.24 0.2K
17:05 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available