CPD

CPD
🏛️ poland →
4.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.24 6.24 6.24 6.24 0.0K
12:35 6.00 6.00 6.00 6.00 1.2K
12:40 6.00 6.00 6.00 6.00 1.3K
12:45 6.00 6.00 6.00 6.00 1.3K
12:50 6.00 6.00 6.00 6.00 1.0K
13:15 6.02 6.02 6.02 6.02 0.2K
13:40 6.00 6.00 6.00 6.00 2.0K
14:10 6.00 6.00 6.00 6.00 0.0K
14:30 6.00 6.00 6.00 6.00 0.1K
14:55 5.96 5.96 5.96 5.96 0.2K
15:00 5.96 5.96 5.96 5.96 0.5K
15:05 5.96 5.96 5.96 5.96 0.0K
15:10 5.96 5.96 5.96 5.96 0.0K
15:15 5.96 5.96 5.96 5.96 0.1K
16:00 5.96 5.96 5.96 5.96 0.3K
16:45 6.00 6.00 6.00 6.00 0.0K
17:05 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available