4.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.58 | 5.58 | 5.40 | 5.40 | 1.4K |
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:40 | 5.22 | 5.22 | 5.20 | 5.20 | 1.6K |
| 09:55 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 10:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 10:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 11:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 11:30 | 4.94 | 4.94 | 4.91 | 4.91 | 0.3K |
| 11:35 | 4.80 | 4.80 | 4.80 | 4.80 | 1.8K |
| 11:40 | 4.72 | 5.10 | 4.72 | 5.08 | 0.8K |
| 11:45 | 5.10 | 5.10 | 4.99 | 4.99 | 0.4K |
| 11:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 11:55 | 4.99 | 4.99 | 4.80 | 4.80 | 1.0K |
| 12:00 | 4.99 | 5.08 | 4.99 | 5.08 | 3.9K |
| 12:20 | 5.32 | 5.48 | 5.32 | 5.48 | 3.2K |
| 12:50 | 5.96 | 5.96 | 5.96 | 5.96 | 1.5K |
| 13:15 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 13:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 14:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 14:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 15:45 | 5.64 | 5.64 | 5.64 | 5.64 | 5.3K |
| 16:00 | 5.70 | 5.74 | 5.70 | 5.74 | 4.1K |
| 16:05 | 5.74 | 5.74 | 5.74 | 5.74 | 1.1K |
| 16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 16:30 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 16:45 | 5.78 | 5.78 | 5.76 | 5.78 | 0.5K |
| 17:00 | 5.82 | 5.82 | 5.82 | 5.82 | 1.4K |
| 17:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |