4.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.92 | 5.92 | 5.40 | 5.40 | 4.1K |
| 09:05 | 5.88 | 5.88 | 5.36 | 5.36 | 4.4K |
| 09:10 | 5.40 | 5.68 | 5.34 | 5.34 | 2.1K |
| 09:20 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 09:25 | 5.56 | 5.64 | 5.56 | 5.60 | 0.1K |
| 09:35 | 5.54 | 5.60 | 5.54 | 5.60 | 0.3K |
| 09:40 | 5.54 | 5.54 | 5.42 | 5.42 | 2.2K |
| 09:45 | 5.40 | 5.58 | 5.34 | 5.58 | 3.7K |
| 09:50 | 5.40 | 5.40 | 5.34 | 5.40 | 4.3K |
| 09:55 | 5.40 | 5.50 | 5.40 | 5.40 | 0.8K |
| 10:00 | 5.40 | 5.50 | 5.36 | 5.36 | 4.3K |
| 10:05 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 10:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 10:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 10:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 10:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 11:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 11:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 11:25 | 5.40 | 5.50 | 5.40 | 5.50 | 1.9K |
| 11:30 | 5.50 | 5.64 | 5.50 | 5.64 | 0.3K |
| 12:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 12:05 | 5.60 | 5.60 | 5.50 | 5.50 | 1.4K |
| 12:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 12:25 | 5.50 | 5.70 | 5.50 | 5.70 | 0.0K |
| 12:55 | 5.50 | 5.50 | 5.42 | 5.42 | 0.1K |
| 13:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 14:15 | 5.40 | 5.40 | 5.40 | 5.40 | 1.9K |
| 14:20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 14:45 | 5.68 | 5.92 | 5.68 | 5.92 | 5.2K |
| 14:55 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 15:20 | 5.68 | 5.68 | 5.60 | 5.60 | 0.4K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 16:45 | 5.60 | 5.70 | 5.60 | 5.70 | 2.8K |
| 17:00 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 17:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |