4.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.58 | 5.58 | 5.58 | 5.58 | 1.4K |
| 09:05 | 5.40 | 5.40 | 5.24 | 5.24 | 7.4K |
| 09:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 09:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:25 | 5.24 | 5.40 | 5.24 | 5.40 | 0.4K |
| 09:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 09:40 | 5.30 | 5.30 | 5.14 | 5.24 | 5.0K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:10 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:55 | 5.30 | 5.44 | 5.30 | 5.44 | 1.3K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:25 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 14:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 16:10 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 16:20 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 16:45 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 17:05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |