4.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.30 | 5.38 | 5.30 | 5.38 | 0.7K |
| 09:30 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 09:45 | 5.22 | 5.22 | 5.20 | 5.20 | 3.8K |
| 09:50 | 5.14 | 5.28 | 5.14 | 5.28 | 0.4K |
| 10:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:50 | 5.14 | 5.26 | 5.14 | 5.26 | 0.0K |
| 11:10 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 11:30 | 5.14 | 5.14 | 5.12 | 5.12 | 0.5K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 2.6K |
| 12:30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.2K |
| 14:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 15:05 | 5.12 | 5.20 | 5.12 | 5.20 | 0.0K |
| 15:35 | 5.12 | 5.12 | 5.00 | 5.00 | 4.6K |
| 15:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 15:45 | 5.18 | 5.18 | 4.96 | 4.96 | 1.0K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 16:05 | 5.00 | 5.16 | 5.00 | 5.16 | 2.6K |
| 16:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:25 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 17:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 17:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |