4.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:30 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 13:35 | 4.90 | 5.00 | 4.90 | 5.00 | 1.1K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:40 | 5.00 | 5.12 | 5.00 | 5.12 | 1.4K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 17:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |