4.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.52 | 5.52 | 5.36 | 5.36 | 2.9K |
| 09:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 09:10 | 5.20 | 5.44 | 5.20 | 5.44 | 1.8K |
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 09:25 | 5.12 | 5.20 | 5.12 | 5.20 | 0.9K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:15 | 5.14 | 5.38 | 5.14 | 5.38 | 3.1K |
| 10:20 | 5.20 | 5.20 | 5.18 | 5.18 | 1.7K |
| 10:25 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 10:35 | 5.20 | 5.20 | 5.12 | 5.12 | 3.8K |
| 10:40 | 5.12 | 5.20 | 5.12 | 5.20 | 0.5K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:35 | 5.20 | 5.20 | 5.18 | 5.18 | 1.4K |
| 11:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 11:45 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:30 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:15 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:25 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 15:55 | 5.20 | 5.20 | 5.18 | 5.18 | 2.1K |
| 16:00 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 16:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 16:20 | 5.20 | 5.20 | 5.12 | 5.12 | 1.2K |
| 16:25 | 5.20 | 5.20 | 5.10 | 5.10 | 1.7K |
| 16:35 | 5.10 | 5.16 | 5.00 | 5.16 | 6.3K |
| 16:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:45 | 5.00 | 5.12 | 5.00 | 5.10 | 1.5K |
| 17:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 17:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |