CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.61 0.61 0.61 0.61 4.7K
09:50 0.60 0.61 0.60 0.61 16.4K
09:55 0.61 0.61 0.60 0.60 0.1K
10:00 0.60 0.60 0.60 0.60 0.0K
10:05 0.60 0.60 0.60 0.60 3.9K
10:10 0.60 0.60 0.60 0.60 27.9K
10:15 0.61 0.61 0.61 0.61 0.1K
10:45 0.61 0.61 0.60 0.61 11.9K
10:50 0.61 0.61 0.60 0.60 10.7K
10:55 0.61 0.61 0.61 0.61 4.0K
11:05 0.60 0.60 0.60 0.60 5.0K
11:10 0.61 0.61 0.61 0.61 0.1K
11:15 0.61 0.61 0.61 0.61 5.2K
11:20 0.61 0.61 0.61 0.61 4.9K
11:25 0.61 0.61 0.61 0.61 0.1K
13:00 0.61 0.62 0.61 0.62 8.1K
13:05 0.62 0.62 0.62 0.62 0.2K
13:25 0.62 0.62 0.62 0.62 0.1K
13:40 0.62 0.62 0.62 0.62 4.0K
13:45 0.62 0.62 0.62 0.62 19.2K
14:05 0.62 0.62 0.62 0.62 11.6K
14:55 0.62 0.62 0.62 0.62 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available