CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 12.2K
09:35 0.63 0.63 0.63 0.63 1.2K
09:40 0.63 0.63 0.63 0.63 0.1K
09:50 0.63 0.63 0.63 0.63 4.1K
09:55 0.63 0.63 0.63 0.63 4.2K
10:00 0.63 0.64 0.63 0.64 19.6K
10:10 0.64 0.64 0.64 0.64 0.1K
10:20 0.63 0.63 0.63 0.63 0.1K
10:40 0.64 0.64 0.64 0.64 0.1K
11:00 0.64 0.64 0.64 0.64 0.7K
11:05 0.64 0.64 0.64 0.64 3.5K
13:00 0.63 0.63 0.63 0.63 10.9K
13:15 0.63 0.63 0.63 0.63 3.2K
13:20 0.63 0.63 0.63 0.63 3.7K
13:25 0.63 0.63 0.63 0.63 4.0K
13:45 0.63 0.63 0.63 0.63 1.0K
13:50 0.63 0.63 0.63 0.63 2.2K
14:05 0.63 0.63 0.63 0.63 0.1K
14:10 0.63 0.63 0.63 0.63 2.9K
14:15 0.63 0.63 0.63 0.63 0.1K
14:45 0.63 0.63 0.63 0.63 4.4K
14:55 0.64 0.64 0.63 0.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available