CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.64 0.62 0.64 0.1K
09:40 0.64 0.64 0.64 0.64 0.1K
09:55 0.63 0.64 0.63 0.64 0.1K
10:00 0.63 0.63 0.63 0.63 3.6K
10:05 0.63 0.63 0.63 0.63 0.1K
11:05 0.63 0.63 0.63 0.63 0.4K
11:25 0.62 0.62 0.62 0.62 0.0K
13:00 0.63 0.63 0.63 0.63 0.1K
13:05 0.63 0.63 0.63 0.63 0.0K
13:10 0.63 0.63 0.63 0.63 12.0K
13:25 0.63 0.63 0.63 0.63 0.9K
14:05 0.63 0.63 0.63 0.63 0.4K
14:20 0.63 0.63 0.63 0.63 6.6K
14:25 0.63 0.63 0.63 0.63 3.8K
14:30 0.63 0.63 0.63 0.63 1.6K
14:35 0.63 0.63 0.63 0.63 0.1K
14:50 0.63 0.63 0.63 0.63 0.1K
14:55 0.63 0.63 0.63 0.63 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available