CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 0.1K
09:50 0.64 0.64 0.64 0.64 0.5K
09:55 0.63 0.63 0.63 0.63 0.0K
10:15 0.63 0.63 0.63 0.63 14.8K
10:20 0.63 0.63 0.63 0.63 0.0K
10:30 0.63 0.63 0.63 0.63 0.7K
10:45 0.63 0.63 0.63 0.63 0.5K
11:15 0.63 0.63 0.63 0.63 0.1K
11:25 0.63 0.63 0.63 0.63 5.1K
13:00 0.63 0.63 0.62 0.62 16.0K
13:05 0.63 0.63 0.63 0.63 4.2K
13:10 0.63 0.63 0.63 0.63 29.5K
13:45 0.63 0.63 0.63 0.63 1.0K
13:55 0.63 0.63 0.62 0.62 22.2K
14:15 0.63 0.63 0.63 0.63 0.1K
14:40 0.63 0.63 0.63 0.63 0.4K
14:45 0.63 0.63 0.63 0.63 8.6K
14:55 0.63 0.63 0.63 0.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available