CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 0.2K
09:55 0.69 0.69 0.69 0.69 0.7K
10:05 0.70 0.70 0.70 0.70 0.1K
10:35 0.70 0.70 0.70 0.70 0.5K
10:55 0.70 0.70 0.70 0.70 0.1K
13:15 0.69 0.69 0.69 0.69 1.0K
13:20 0.69 0.69 0.69 0.69 2.0K
13:25 0.69 0.69 0.69 0.69 0.9K
13:30 0.69 0.69 0.69 0.69 1.9K
13:40 0.69 0.69 0.69 0.69 2.1K
13:45 0.70 0.70 0.70 0.70 1.5K
14:10 0.69 0.69 0.69 0.69 0.5K
14:25 0.69 0.69 0.69 0.69 0.1K
14:30 0.69 0.69 0.69 0.69 1.7K
14:55 0.69 0.69 0.69 0.69 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available