CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 0.2K
09:35 0.70 0.70 0.70 0.70 1.0K
09:40 0.70 0.70 0.70 0.70 1.0K
09:55 0.70 0.70 0.70 0.70 43.4K
10:15 0.70 0.70 0.70 0.70 29.7K
10:25 0.70 0.70 0.70 0.70 0.2K
10:35 0.70 0.70 0.70 0.70 0.1K
11:20 0.70 0.70 0.70 0.70 28.9K
11:25 0.70 0.70 0.70 0.70 29.1K
13:00 0.70 0.70 0.70 0.70 142.3K
13:50 0.70 0.70 0.70 0.70 39.3K
14:00 0.70 0.70 0.70 0.70 0.2K
14:25 0.70 0.70 0.69 0.69 0.3K
14:40 0.69 0.69 0.69 0.69 0.4K
14:45 0.69 0.69 0.69 0.69 2.2K
14:50 0.69 0.69 0.69 0.69 0.1K
14:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available