CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 0.1K
09:50 0.71 0.72 0.71 0.72 1.9K
10:10 0.72 0.72 0.72 0.72 3.1K
10:30 0.72 0.72 0.71 0.71 0.2K
10:35 0.72 0.72 0.71 0.71 0.1K
10:45 0.71 0.71 0.71 0.71 6.5K
10:50 0.72 0.72 0.71 0.71 1.7K
11:00 0.71 0.71 0.71 0.71 0.1K
11:20 0.71 0.71 0.71 0.71 0.0K
13:15 0.71 0.71 0.71 0.71 1.0K
13:50 0.72 0.72 0.71 0.71 0.1K
14:00 0.72 0.72 0.72 0.72 3.5K
14:05 0.71 0.71 0.71 0.71 0.0K
14:55 0.72 0.72 0.71 0.72 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available