CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 1.5K
09:40 0.72 0.72 0.72 0.72 0.1K
09:45 0.72 0.72 0.72 0.72 0.5K
09:50 0.72 0.72 0.72 0.72 13.7K
09:55 0.72 0.72 0.72 0.72 3.3K
10:20 0.72 0.72 0.72 0.72 8.9K
10:25 0.72 0.72 0.72 0.72 7.0K
10:35 0.72 0.72 0.72 0.72 7.1K
11:00 0.73 0.73 0.73 0.73 1.0K
11:10 0.72 0.72 0.72 0.72 30.0K
11:25 0.72 0.72 0.72 0.72 1.0K
13:40 0.73 0.73 0.73 0.73 0.1K
13:45 0.72 0.72 0.72 0.72 0.1K
13:55 0.73 0.73 0.73 0.73 50.0K
14:15 0.73 0.73 0.73 0.73 0.0K
14:20 0.73 0.73 0.73 0.73 0.7K
14:25 0.73 0.73 0.73 0.73 1.0K
14:45 0.73 0.73 0.73 0.73 1.3K
14:55 0.73 0.73 0.73 0.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available