CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.80 0.80 0.80 0.80 4.4K
09:50 0.80 0.81 0.80 0.80 18.7K
09:55 0.81 0.81 0.81 0.81 1.2K
10:00 0.81 0.81 0.80 0.80 4.8K
10:05 0.81 0.81 0.80 0.81 0.3K
10:10 0.81 0.81 0.81 0.81 0.0K
10:15 0.80 0.80 0.80 0.80 0.1K
10:20 0.80 0.80 0.80 0.80 0.3K
11:15 0.80 0.80 0.80 0.80 7.7K
11:20 0.80 0.80 0.80 0.80 0.1K
11:25 0.80 0.80 0.80 0.80 1.0K
13:20 0.80 0.80 0.80 0.80 0.1K
13:25 0.80 0.80 0.80 0.80 0.1K
13:40 0.80 0.80 0.80 0.80 33.0K
13:45 0.80 0.80 0.80 0.80 25.0K
13:50 0.80 0.80 0.80 0.80 11.0K
14:25 0.80 0.80 0.80 0.80 0.8K
14:45 0.80 0.80 0.80 0.80 12.0K
14:55 0.80 0.80 0.80 0.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available