CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.84 0.84 86.0K
09:35 0.84 0.85 0.84 0.85 13.0K
09:45 0.85 0.85 0.85 0.85 11.2K
10:35 0.85 0.85 0.85 0.85 1.8K
10:40 0.84 0.84 0.84 0.84 0.2K
10:45 0.84 0.84 0.84 0.84 0.2K
10:55 0.84 0.84 0.84 0.84 0.5K
11:00 0.84 0.84 0.84 0.84 10.0K
13:30 0.84 0.84 0.84 0.84 6.3K
13:50 0.84 0.84 0.84 0.84 1.4K
14:10 0.83 0.83 0.83 0.83 0.3K
14:30 0.84 0.84 0.84 0.84 0.1K
14:35 0.84 0.84 0.84 0.84 2.0K
14:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available