CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.81 0.81 0.81 0.81 0.0K
09:40 0.82 0.82 0.82 0.82 18.1K
09:45 0.82 0.82 0.82 0.82 64.5K
10:00 0.82 0.82 0.82 0.82 0.8K
10:30 0.82 0.82 0.82 0.82 0.4K
13:00 0.82 0.82 0.82 0.82 0.3K
13:05 0.82 0.82 0.82 0.82 30.4K
13:15 0.82 0.82 0.82 0.82 20.2K
13:40 0.82 0.82 0.82 0.82 0.1K
13:45 0.82 0.82 0.82 0.82 4.4K
13:50 0.82 0.82 0.82 0.82 29.3K
13:55 0.82 0.82 0.82 0.82 6.5K
14:00 0.82 0.82 0.82 0.82 10.1K
14:10 0.82 0.82 0.82 0.82 2.0K
14:15 0.82 0.82 0.82 0.82 1.5K
14:20 0.82 0.82 0.82 0.82 2.7K
14:55 0.82 0.82 0.82 0.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available