CPR Gomu

CPRm
🏛️ thailand →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.82 2.84 2.82 2.84 0.5K
10:30 2.84 2.98 2.84 2.98 28.0K
10:35 2.96 2.96 2.92 2.94 4.9K
10:55 2.88 2.88 2.88 2.88 0.5K
11:05 2.92 2.92 2.92 2.92 0.1K
11:40 2.90 2.90 2.88 2.88 0.3K
12:00 2.88 2.88 2.88 2.88 2.0K
12:15 2.86 2.86 2.86 2.86 2.3K
12:25 2.88 2.88 2.88 2.88 0.3K
13:55 2.84 2.84 2.84 2.84 1.0K
14:20 2.84 2.84 2.84 2.84 0.5K
14:25 2.88 2.88 2.88 2.88 0.2K
16:05 2.88 2.88 2.88 2.88 0.2K
16:25 2.82 2.88 2.82 2.88 0.2K
16:35 2.82 2.82 2.82 2.82 2.2K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available