CPR Gomu

CPRm
🏛️ thailand →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 2.1K
10:50 2.82 2.82 2.82 2.82 0.1K
11:00 2.82 2.82 2.82 2.82 0.1K
11:05 2.82 2.82 2.82 2.82 0.6K
11:15 2.80 2.80 2.80 2.80 0.7K
11:20 2.80 2.88 2.80 2.88 3.2K
11:35 2.82 2.82 2.82 2.82 0.1K
11:45 2.92 2.92 2.88 2.90 0.9K
12:05 2.84 2.84 2.84 2.84 0.1K
12:15 2.84 2.84 2.84 2.84 0.1K
13:55 2.82 2.82 2.82 2.82 0.3K
14:00 2.82 2.82 2.82 2.82 0.1K
15:20 2.82 2.82 2.82 2.82 1.6K
15:30 2.86 2.86 2.86 2.86 0.1K
16:15 2.80 2.80 2.80 2.80 1.0K
16:20 2.84 2.84 2.84 2.84 0.1K
16:25 2.82 2.82 2.82 2.82 0.1K
16:35 2.82 2.82 2.82 2.82 2.1K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available