CPR Gomu

CPRm
🏛️ thailand →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.90 2.90 2.90 2.90 0.3K
10:50 2.80 2.84 2.80 2.84 1.5K
10:55 2.78 2.84 2.78 2.84 7.3K
11:35 2.82 2.82 2.82 2.82 0.1K
11:40 2.80 2.80 2.80 2.80 1.1K
12:20 2.80 2.80 2.80 2.80 0.1K
12:25 2.86 2.86 2.86 2.86 0.2K
13:55 2.86 2.86 2.86 2.86 0.4K
14:00 2.84 2.84 2.84 2.84 0.1K
14:40 2.80 2.80 2.78 2.78 1.7K
14:55 2.78 2.78 2.78 2.78 0.7K
15:40 2.78 2.84 2.78 2.84 5.1K
16:15 2.80 2.80 2.80 2.80 0.2K
16:20 2.78 2.78 2.78 2.78 3.0K
16:35 2.80 2.80 2.80 2.80 0.6K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available