CPR Gomu

CPRm
🏛️ thailand →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.80 2.80 2.80 2.80 0.3K
10:40 2.88 2.88 2.88 2.88 0.6K
10:50 2.80 2.80 2.78 2.78 0.9K
10:55 2.78 2.78 2.74 2.74 1.0K
11:05 2.84 2.84 2.84 2.84 0.2K
12:25 2.84 2.84 2.84 2.84 0.1K
13:55 2.84 2.84 2.84 2.84 0.8K
14:05 2.80 2.80 2.80 2.80 0.1K
15:05 2.80 2.80 2.80 2.80 1.5K
15:10 2.82 2.82 2.82 2.82 0.1K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available