CPR Gomu

CPRm
🏛️ thailand →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.84 2.84 2.84 2.84 0.1K
10:25 2.80 2.80 2.80 2.80 10.5K
10:30 2.88 2.88 2.88 2.88 0.6K
11:00 2.84 2.84 2.82 2.82 0.6K
11:30 2.82 2.82 2.82 2.82 0.2K
11:35 2.82 2.82 2.82 2.82 1.8K
11:45 2.82 2.82 2.82 2.82 0.1K
11:50 2.82 2.82 2.82 2.82 0.3K
12:05 2.82 2.82 2.82 2.82 0.8K
14:00 2.82 2.82 2.82 2.82 0.1K
14:25 2.84 2.84 2.84 2.84 0.2K
14:55 2.82 2.82 2.82 2.82 0.5K
15:55 2.82 2.82 2.82 2.82 0.2K
16:10 2.80 2.80 2.80 2.80 3.0K
16:15 2.80 2.82 2.80 2.82 6.8K
16:20 2.80 2.80 2.80 2.80 1.0K
16:25 2.80 2.82 2.80 2.82 2.1K
16:35 2.82 2.82 2.82 2.82 0.2K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available