CPR Gomu

CPRm
🏛️ thailand →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.80 2.80 2.80 2.80 3.0K
10:25 2.80 2.80 2.80 2.80 0.7K
10:30 2.80 2.80 2.80 2.80 0.8K
10:40 2.80 2.80 2.80 2.80 2.5K
10:45 2.80 2.80 2.80 2.80 4.2K
10:50 2.80 2.80 2.80 2.80 0.2K
11:05 2.80 2.90 2.80 2.90 0.7K
11:10 2.80 2.80 2.80 2.80 2.5K
11:25 2.80 2.88 2.80 2.88 8.9K
11:45 2.82 2.82 2.82 2.82 0.3K
11:50 2.82 2.84 2.82 2.84 2.1K
12:25 2.82 2.84 2.82 2.84 0.6K
13:55 2.82 2.82 2.82 2.82 1.7K
14:05 2.80 2.80 2.80 2.80 9.0K
14:20 2.80 2.80 2.80 2.80 0.1K
15:40 2.84 2.84 2.84 2.84 1.2K
15:55 2.80 2.80 2.80 2.80 1.2K
16:00 2.80 2.80 2.80 2.80 4.2K
16:10 2.80 2.82 2.80 2.82 4.2K
16:15 2.80 2.80 2.80 2.80 2.5K
16:25 2.80 2.80 2.80 2.80 2.5K
16:35 2.80 2.80 2.80 2.80 1.0K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available