Cps Technologies

CPSH
🏛️ usa →
3.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 1.40 1.40 1.40 1.40 0.3K
10:27 1.38 1.38 1.38 1.38 0.3K
12:34 1.38 1.38 1.38 1.38 3.6K
13:31 1.39 1.39 1.39 1.39 0.2K
13:59 1.40 1.40 1.40 1.40 2.1K
14:00 1.39 1.40 1.39 1.40 3.2K
14:02 1.40 1.40 1.40 1.40 0.2K
14:05 1.40 1.40 1.40 1.40 2.4K
15:58 1.42 1.42 1.42 1.42 0.3K
15:59 1.43 1.43 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available