Cps Technologies

CPSH
🏛️ usa →
3.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 1.44 1.44 1.44 1.44 0.4K
11:26 1.44 1.44 1.44 1.44 3.2K
13:35 1.42 1.42 1.42 1.42 0.1K
13:56 1.43 1.43 1.43 1.43 0.5K
14:37 1.43 1.43 1.43 1.43 0.2K
15:36 1.43 1.43 1.43 1.43 0.1K
15:41 1.41 1.41 1.41 1.41 0.7K
15:50 1.43 1.43 1.43 1.43 0.1K
15:58 1.43 1.43 1.43 1.43 0.2K
15:59 1.42 1.42 1.42 1.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available