Cps Technologies

CPSH
🏛️ usa →
3.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 1.43 1.43 1.43 1.43 2.1K
10:04 1.45 1.45 1.45 1.45 0.9K
10:11 1.44 1.44 1.43 1.43 1.1K
10:14 1.43 1.43 1.43 1.43 0.2K
10:42 1.42 1.42 1.42 1.42 0.9K
11:55 1.44 1.44 1.44 1.44 0.5K
12:03 1.43 1.43 1.43 1.43 3.0K
12:21 1.43 1.44 1.43 1.44 1.7K
12:25 1.44 1.44 1.44 1.44 0.6K
12:57 1.43 1.43 1.43 1.43 0.2K
13:45 1.43 1.43 1.43 1.43 1.7K
14:42 1.44 1.44 1.44 1.44 3.5K
15:26 1.45 1.45 1.45 1.45 0.3K
15:44 1.48 1.48 1.48 1.48 0.2K
15:45 1.48 1.48 1.48 1.48 0.4K
15:59 1.45 1.45 1.45 1.45 2,116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available