Cps Technologies

CPSH
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 0.4K
09:37 1.80 1.80 1.80 1.80 0.5K
09:42 1.76 1.76 1.76 1.76 0.4K
09:45 1.75 1.75 1.75 1.75 1.0K
09:51 1.75 1.75 1.75 1.75 7.5K
09:59 1.80 1.80 1.73 1.73 0.9K
10:01 1.77 1.80 1.77 1.80 3.6K
10:20 1.79 1.79 1.79 1.79 0.1K
10:52 1.82 1.82 1.82 1.82 0.3K
10:57 1.78 1.78 1.78 1.78 3.9K
11:16 1.78 1.78 1.78 1.78 1.9K
11:27 1.78 1.78 1.78 1.78 5.0K
11:56 1.80 1.80 1.80 1.80 0.2K
12:07 1.81 1.81 1.81 1.81 0.4K
13:37 1.79 1.79 1.79 1.79 0.2K
14:07 1.79 1.79 1.79 1.79 1.1K
15:01 1.80 1.80 1.80 1.80 1.5K
15:43 1.80 1.80 1.80 1.80 0.2K
16:00 1.83 1.83 1.80 1.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available