Cps Technologies

CPSH
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 1.73 1.73 1.73 1.73 1.6K
10:14 1.69 1.69 1.68 1.68 1.4K
10:18 1.69 1.69 1.69 1.69 1.1K
10:29 1.73 1.73 1.73 1.73 0.4K
10:50 1.68 1.68 1.68 1.68 0.5K
11:08 1.72 1.76 1.72 1.76 10.2K
11:09 1.72 1.72 1.72 1.72 0.4K
11:22 1.72 1.72 1.68 1.68 1.2K
11:23 1.72 1.72 1.72 1.72 0.2K
12:13 1.72 1.72 1.72 1.72 0.2K
12:32 1.71 1.71 1.69 1.69 0.5K
12:58 1.73 1.73 1.73 1.73 0.6K
13:01 1.72 1.72 1.72 1.72 0.1K
13:07 1.70 1.70 1.70 1.70 1.2K
13:10 1.70 1.70 1.70 1.70 0.3K
13:27 1.71 1.71 1.71 1.71 0.5K
13:46 1.73 1.73 1.73 1.73 1.0K
13:54 1.73 1.73 1.70 1.70 1.4K
13:55 1.70 1.70 1.70 1.70 0.2K
14:08 1.70 1.70 1.70 1.70 0.7K
14:54 1.69 1.69 1.69 1.69 0.2K
15:01 1.71 1.71 1.71 1.71 0.2K
15:15 1.78 1.78 1.78 1.78 0.1K
15:21 1.69 1.69 1.69 1.69 0.3K
15:43 1.69 1.69 1.69 1.69 1.7K
15:59 1.69 1.69 1.69 1.69 0.1K
16:00 1.72 1.72 1.69 1.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available