3.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.88 | 1.88 | 1.88 | 1.88 | 4.5K |
| 09:32 | 1.81 | 1.81 | 1.81 | 1.81 | 6.2K |
| 09:33 | 1.77 | 1.77 | 1.77 | 1.77 | 7.3K |
| 09:34 | 1.78 | 1.81 | 1.78 | 1.78 | 2.1K |
| 09:35 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 09:36 | 1.81 | 1.81 | 1.81 | 1.81 | 1.9K |
| 09:39 | 1.86 | 1.86 | 1.86 | 1.86 | 0.5K |
| 09:40 | 1.88 | 1.88 | 1.88 | 1.88 | 0.3K |
| 09:41 | 1.87 | 1.87 | 1.87 | 1.87 | 0.3K |
| 09:42 | 1.82 | 1.82 | 1.82 | 1.82 | 2.4K |
| 09:55 | 1.83 | 1.83 | 1.83 | 1.83 | 0.3K |
| 10:09 | 1.84 | 1.84 | 1.84 | 1.84 | 0.8K |
| 10:18 | 1.87 | 1.87 | 1.85 | 1.85 | 5.5K |
| 10:20 | 1.85 | 1.85 | 1.85 | 1.85 | 3.9K |
| 10:21 | 1.84 | 1.84 | 1.84 | 1.84 | 0.9K |
| 10:25 | 1.85 | 1.85 | 1.85 | 1.85 | 0.4K |
| 10:28 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 10:29 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 0.4K |
| 10:46 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 10:47 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 10:49 | 1.80 | 1.80 | 1.80 | 1.80 | 0.8K |
| 10:51 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 10:52 | 1.79 | 1.81 | 1.79 | 1.81 | 0.7K |
| 10:53 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 11:15 | 1.82 | 1.82 | 1.82 | 1.82 | 1.2K |
| 11:23 | 1.80 | 1.80 | 1.80 | 1.80 | 0.4K |
| 11:24 | 1.82 | 1.82 | 1.82 | 1.82 | 0.5K |
| 11:25 | 1.81 | 1.81 | 1.81 | 1.81 | 2.5K |
| 11:26 | 1.82 | 1.82 | 1.81 | 1.81 | 4.1K |
| 11:31 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 11:32 | 1.73 | 1.73 | 1.73 | 1.73 | 5.7K |
| 11:34 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 11:40 | 1.79 | 1.79 | 1.79 | 1.79 | 2.1K |
| 11:46 | 1.78 | 1.78 | 1.78 | 1.78 | 4.5K |
| 11:47 | 1.76 | 1.76 | 1.76 | 1.76 | 3.3K |
| 11:50 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 11:57 | 1.78 | 1.78 | 1.78 | 1.78 | 0.5K |
| 12:10 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 12:46 | 1.79 | 1.79 | 1.79 | 1.79 | 0.8K |
| 12:48 | 1.76 | 1.76 | 1.76 | 1.76 | 2.0K |
| 12:49 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 12:50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.7K |
| 13:17 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 13:42 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 13:43 | 1.79 | 1.79 | 1.78 | 1.78 | 1.0K |
| 13:51 | 1.79 | 1.79 | 1.79 | 1.79 | 0.9K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 14:22 | 1.81 | 1.81 | 1.81 | 1.81 | 1.3K |
| 15:01 | 1.83 | 1.83 | 1.83 | 1.83 | 0.8K |
| 15:45 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 15:47 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 15:48 | 1.83 | 1.83 | 1.83 | 1.83 | 0.2K |
| 15:51 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 15:53 | 1.82 | 1.82 | 1.82 | 1.82 | 0.5K |
| 15:56 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 15:58 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
| 15:59 | 1.76 | 1.76 | 1.76 | 1.76 | 6.9K |
| 16:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |