Cps Technologies

CPSH
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 1.66 1.66 1.66 1.66 0.8K
10:18 1.69 1.69 1.69 1.69 0.2K
10:54 1.71 1.71 1.71 1.71 0.1K
11:07 1.69 1.71 1.69 1.71 0.2K
11:10 1.67 1.67 1.67 1.67 0.6K
11:54 1.70 1.70 1.70 1.70 0.5K
12:04 1.69 1.69 1.69 1.69 0.8K
13:04 1.71 1.71 1.71 1.71 0.6K
13:28 1.72 1.72 1.72 1.72 1.2K
13:42 1.67 1.67 1.67 1.67 0.3K
14:30 1.67 1.67 1.67 1.67 0.1K
14:35 1.66 1.66 1.66 1.66 0.1K
14:47 1.69 1.69 1.67 1.67 0.3K
15:16 1.66 1.66 1.66 1.66 0.5K
15:45 1.66 1.66 1.66 1.66 0.4K
15:55 1.67 1.67 1.67 1.67 0.3K
15:59 1.71 1.71 1.67 1.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available