Cps Technologies

CPSH
🏛️ usa →
3.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.59 1.59 1.59 1.59 1.8K
09:52 1.59 1.59 1.59 1.59 1.1K
11:01 1.60 1.60 1.60 1.60 0.2K
11:13 1.59 1.62 1.59 1.62 5.2K
12:05 1.58 1.58 1.58 1.58 0.4K
12:06 1.59 1.61 1.59 1.61 1.1K
12:21 1.60 1.60 1.60 1.60 1.8K
15:07 1.59 1.59 1.59 1.59 0.4K
15:49 1.55 1.55 1.55 1.55 0.1K
15:54 1.55 1.55 1.55 1.55 0.4K
15:57 1.55 1.55 1.55 1.55 0.4K
15:59 1.59 1.59 1.55 1.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available