Cps Technologies

CPSH
🏛️ usa →
3.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.51 1.51 1.51 1.51 1.1K
09:34 1.51 1.51 1.50 1.50 1.6K
11:12 1.49 1.49 1.49 1.49 1.0K
11:38 1.49 1.49 1.49 1.49 0.3K
11:46 1.47 1.47 1.47 1.47 0.4K
12:34 1.50 1.50 1.50 1.50 0.5K
12:35 1.50 1.50 1.50 1.50 0.3K
12:45 1.49 1.49 1.49 1.49 0.5K
13:46 1.49 1.49 1.49 1.49 0.3K
15:14 1.50 1.50 1.50 1.50 0.1K
15:21 1.49 1.49 1.49 1.49 0.2K
15:26 1.53 1.53 1.53 1.53 1.3K
15:56 1.51 1.51 1.51 1.51 0.5K
15:59 1.51 1.51 1.51 1.51 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available