Cps Technologies

CPSH
🏛️ usa →
3.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.48 1.48 0.9K
10:17 1.44 1.44 1.44 1.44 0.4K
10:29 1.43 1.43 1.43 1.43 0.4K
10:56 1.46 1.46 1.46 1.46 0.9K
11:05 1.45 1.45 1.45 1.45 1.9K
14:30 1.45 1.45 1.45 1.45 0.5K
15:05 1.46 1.46 1.46 1.46 0.4K
15:27 1.45 1.45 1.45 1.45 0.4K
15:45 1.47 1.47 1.47 1.47 0.3K
15:59 1.46 1.46 1.45 1.46 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available