CPU Softwarehouse

CPUGk

0.73

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-01-29 2025-01-28 2025-01-27 2025-01-24 2025-01-23

Time	Open Price	High Price	Low Price	Close Price	Volume
08:05	1.19	1.19	1.19	1.19	0.0K
09:35	1.18	1.18	1.18	1.18	2.0K
10:55	1.19	1.19	1.19	1.19	0.0K
20:00	1.19	1.19	1.19	1.19	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.08

2020-05-18

Historical Low

0.72

2015-02-26

Volume Extremes

Volume Peak

0.2M

2016-08-19

Volume Low

-

2025-02-03

Data Statistics

Rise Proportion

34.7%

Start: 2015-01-02

Fall Proportion

37.1%

Total2715Trading Days

Daily Change Extremes

Max Daily Gain

+22.34%

2015-04-23

Max Daily Loss

-19.06%

2017-10-19

Monthly Change Extremes

Max Monthly Gain

+39.40%

2016-12

Max Monthly Loss

-26.43%

2024-08