CPU Softwarehouse

CPUGk
🏛️ germany →
0.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.08 1.08 1.08 1.08 0.0K
12:40 1.08 1.08 1.08 1.08 1.0K
12:45 1.05 1.05 1.05 1.05 4.0K
14:00 1.04 1.04 1.04 1.04 3.0K
15:10 1.01 1.01 1.01 1.01 1.0K
15:15 1.00 1.00 1.00 1.00 2.0K
17:20 1.05 1.05 1.05 1.05 2.0K
20:00 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available