CPU Softwarehouse

CPUGk
🏛️ germany →
0.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.01 1.01 1.01 1.01 0.0K
11:05 1.05 1.05 1.05 1.05 3.0K
13:15 1.05 1.05 1.05 1.05 0.6K
15:05 1.13 1.13 1.13 1.13 0.6K
15:10 1.16 1.16 1.16 1.16 0.6K
15:20 1.20 1.20 1.20 1.20 2.4K
16:10 1.21 1.21 1.21 1.21 0.8K
16:20 1.22 1.22 1.22 1.22 2.0K
20:00 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available