1,175.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 09:50 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 10.2K |
| 10:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:05 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1.2K |
| 11:10 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.2K |
| 11:15 | 1,045.00 | 1,045.00 | 1,036.00 | 1,036.00 | 0.2K |
| 11:20 | 1,045.00 | 1,045.00 | 1,026.00 | 1,040.00 | 3.4K |
| 11:30 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 12:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 12:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 12:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 0.2K |
| 13:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 13:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 14:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:25 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 15:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |