1,175.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 09:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 09:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 11:00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.7K |
| 11:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 11:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.4K |
| 11:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 11:25 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 12:30 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 0.3K |
| 12:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.4K |
| 13:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:35 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.5K |
| 14:55 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 15:15 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.3K |
| 15:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.4K |