1,175.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.8K |
| 09:15 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 09:35 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 10:10 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 10:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 13:40 | 1,064.00 | 1,067.00 | 1,064.00 | 1,067.00 | 0.7K |
| 13:45 | 1,069.00 | 1,075.00 | 1,069.00 | 1,075.00 | 0.3K |
| 14:55 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |